BANK OF NT BUTTERFIELD&SON L

Ticker: NTB CUSIP: G0772R208 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 90 Value ($000) $2 Avg Close $28.96 Range $20.87 - $37.43

Q1 2018

Shares 90 Value ($000) $4 Avg Close $29.37 Range $24.85 - $32.94

Q4 2017

Shares 90 Value ($000) $3 Avg Close $25.44 Range $23.71 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	90	$2	$28.96	$20.87 - $37.43
Q1 2018	90	$4	$29.37	$24.85 - $32.94
Q4 2017	90	$3	$25.44	$23.71 - $28.00