BANK OF NT BUTTERFIELD&SON L

Ticker: NTB CUSIP: G0772R208 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,603 Value ($000) $279 Avg Close $46.08 Range $40.59 - $52.11

Q3 2025

Shares 4,699 Value ($000) $208 Avg Close $44.86 Range $42.36 - $46.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,603	$279	$46.08	$40.59 - $52.11
Q3 2025	4,699	$208	$44.86	$42.36 - $46.37