BARCLAYS PLC F

Ticker: BCLYF CUSIP: G08036124 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,000 Value ($000) $19 Avg Close $1.55 Range $1.41 - $1.73

Q1 2019

Shares 10,000 Value ($000) $20 Avg Close $1.58 Range $1.40 - $1.75

Q4 2018

Shares 10,000 Value ($000) $19 Avg Close $1.58 Range $1.31 - $1.75

Q3 2018

Shares 10,000 Value ($000) $22 Avg Close $1.81 Range $1.66 - $1.95

Q2 2018

Shares 10,000 Value ($000) $25 Avg Close $2.12 Range $1.89 - $2.33

Q1 2018

Shares 10,000 Value ($000) $29 Avg Close $2.13 Range $1.92 - $2.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,000	$19	$1.55	$1.41 - $1.73
Q1 2019	10,000	$20	$1.58	$1.40 - $1.75
Q4 2018	10,000	$19	$1.58	$1.31 - $1.75
Q3 2018	10,000	$22	$1.81	$1.66 - $1.95
Q2 2018	10,000	$25	$2.12	$1.89 - $2.33
Q1 2018	10,000	$29	$2.13	$1.92 - $2.38