BARCLAYS PLC F

Ticker: BCLYF CUSIP: G08036124 Class: Common Stock

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 225,766 Value ($000) $563 Avg Close $2.12 Range $1.89 - $2.33

Q1 2018

Shares 346,905 Value ($000) $1,005 Avg Close $2.13 Range $1.92 - $2.38

Q4 2017

Shares 418,997 Value ($000) $1,151 Avg Close $1.90 Range $0.01 - $2.08

Q3 2017

Shares 454,665 Value ($000) $1,179 Avg Close $1.93 Range $1.77 - $2.15

Q2 2017

Shares 439,260 Value ($000) $1,157 Avg Close $2.02 Range $1.89 - $2.16

Q1 2017

Shares 438,541 Value ($000) $1,234 Avg Close $2.12 Range $2.04 - $2.23

Q4 2016

Shares 439,751 Value ($000) $1,214 Avg Close $1.87 Range $1.53 - $2.26

Q3 2016

Shares 339,530 Value ($000) $740 Avg Close $1.55 Range $1.26 - $1.76

Q2 2016

Shares 347,637 Value ($000) $644 Avg Close $1.77 Range $1.26 - $2.09

Q1 2016

Shares 317,028 Value ($000) $683 Avg Close $1.81 Range $1.50 - $2.31

Q4 2015

Shares 340,104 Value ($000) $1,097 Avg Close $2.55 Range $2.24 - $2.91

Q3 2015

Shares 354,944 Value ($000) $1,313 Avg Close $2.96 Range $2.58 - $3.24

Q2 2015

Shares 355,774 Value ($000) $1,458 Avg Close $2.88 Range $2.69 - $3.07

Q1 2015

Shares 374,363 Value ($000) $1,348 Avg Close $2.66 Range $2.39 - $2.89

Q4 2014

Shares 378,563 Value ($000) $1,437 Avg Close $2.57 Range $2.33 - $2.74

Q3 2014

Shares 397,909 Value ($000) $1,467 Avg Close $2.59 Range $2.46 - $2.73

Q2 2014

Shares 400,127 Value ($000) $1,456 Avg Close $2.85 Range $2.50 - $3.13

Q1 2014

Shares 409,024 Value ($000) $1,592 Avg Close $2.97 Range $2.64 - $3.36

Q4 2013

Shares 519,914 Value ($000) $2,342 Avg Close $2.92 Range $2.71 - $3.12

Q3 2013

Shares 415,660 Value ($000) $1,787 Avg Close $2.88 Range $2.62 - $3.17

Q2 2013

Shares 387,080 Value ($000) $1,637 Avg Close $2.92 Range $2.64 - $3.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	225,766	$563	$2.12	$1.89 - $2.33
Q1 2018	346,905	$1,005	$2.13	$1.92 - $2.38
Q4 2017	418,997	$1,151	$1.90	$0.01 - $2.08
Q3 2017	454,665	$1,179	$1.93	$1.77 - $2.15
Q2 2017	439,260	$1,157	$2.02	$1.89 - $2.16
Q1 2017	438,541	$1,234	$2.12	$2.04 - $2.23
Q4 2016	439,751	$1,214	$1.87	$1.53 - $2.26
Q3 2016	339,530	$740	$1.55	$1.26 - $1.76
Q2 2016	347,637	$644	$1.77	$1.26 - $2.09
Q1 2016	317,028	$683	$1.81	$1.50 - $2.31
Q4 2015	340,104	$1,097	$2.55	$2.24 - $2.91
Q3 2015	354,944	$1,313	$2.96	$2.58 - $3.24
Q2 2015	355,774	$1,458	$2.88	$2.69 - $3.07
Q1 2015	374,363	$1,348	$2.66	$2.39 - $2.89
Q4 2014	378,563	$1,437	$2.57	$2.33 - $2.74
Q3 2014	397,909	$1,467	$2.59	$2.46 - $2.73
Q2 2014	400,127	$1,456	$2.85	$2.50 - $3.13
Q1 2014	409,024	$1,592	$2.97	$2.64 - $3.36
Q4 2013	519,914	$2,342	$2.92	$2.71 - $3.12
Q3 2013	415,660	$1,787	$2.88	$2.62 - $3.17
Q2 2013	387,080	$1,637	$2.92	$2.64 - $3.18