BARCLAYS PLC F

Ticker: BCLYF CUSIP: G08036124 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,202 Value ($000) $2 Avg Close $1.14 Range $0.94 - $1.29
Q2 2020
Shares 1,202 Value ($000) $2 Avg Close $1.08 Range $0.76 - $1.40
Q3 2019
Shares 759 Value ($000) $1 Avg Close $1.42 Range $1.28 - $1.57
Q2 2019
Shares 534 Value ($000) $1 Avg Close $1.55 Range $1.41 - $1.73
Q1 2019
Shares 534 Value ($000) $1 Avg Close $1.58 Range $1.40 - $1.75
Q4 2018
Shares 534 Value ($000) $1 Avg Close $1.58 Range $1.31 - $1.75
Q3 2018
Shares 318 Value ($000) $1 Avg Close $1.81 Range $1.66 - $1.95