BAOSHENG MEDIA GROUP HLDNG L

Ticker: BAOS CUSIP: G08908124 Class: SHS NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,748 Value ($000) $0 Avg Close $2.92 Range $2.50 - $5.40
Q2 2025
Shares 12,887 Value ($000) $0 Avg Close $2.41 Range $1.52 - $8.30
Q1 2025
Shares 11,477 Value ($000) $0 Avg Close $2.91 Range $1.72 - $5.95