BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,609 Value ($000) $2,191 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 340,729 Value ($000) $9,186 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 802,903 Value ($000) $22,289 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 956,121 Value ($000) $25,509 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 942,771 Value ($000) $26,662 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 1,274,625 Value ($000) $38,239 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 1,267,611 Value ($000) $30,245 Avg Close $23.40 Range $19.31 - $28.84

Q1 2024

Shares 129,276 Value ($000) $3,074 Avg Close $21.46 Range $18.71 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,609	$2,191	$29.90	$23.81 - $35.38
Q3 2025	340,729	$9,186	$25.99	$24.06 - $28.54
Q2 2025	802,903	$22,289	$28.14	$23.94 - $31.44
Q1 2025	956,121	$25,509	$27.87	$23.00 - $31.99
Q4 2024	942,771	$26,662	$31.16	$27.62 - $35.22
Q3 2024	1,274,625	$38,239	$28.02	$23.15 - $33.16
Q2 2024	1,267,611	$30,245	$23.40	$19.31 - $28.84
Q1 2024	129,276	$3,074	$21.46	$18.71 - $24.99