BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,827,541 Value ($000) $194,582 Avg Close $29.90 Range $23.81 - $35.38
Q3 2025
Shares 5,895,893 Value ($000) $158,953 Avg Close $25.99 Range $24.06 - $28.54
Q2 2025
Shares 5,915,859 Value ($000) $164,224 Avg Close $28.14 Range $23.94 - $31.44
Q1 2025
Shares 6,204,810 Value ($000) $165,544 Avg Close $27.87 Range $23.00 - $31.99
Q4 2024
Shares 3,494,773 Value ($000) $98,832 Avg Close $31.16 Range $27.62 - $35.22
Q3 2024
Shares 2,616,770 Value ($000) $78,503 Avg Close $28.02 Range $23.15 - $33.16
Q2 2024
Shares 2,126,670 Value ($000) $50,742 Avg Close $23.40 Range $19.31 - $28.84
Q1 2024
Shares 1,388,942 Value ($000) $33,029 Avg Close $21.46 Range $18.71 - $24.99