BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100,495 Value ($000) $36,746 Avg Close $29.90 Range $23.81 - $35.38
Q3 2025
Shares 1,100,495 Value ($000) $29,669 Avg Close $25.99 Range $24.06 - $28.54
Q2 2025
Shares 1,165,895 Value ($000) $32,365 Avg Close $28.14 Range $23.94 - $31.44
Q1 2025
Shares 1,162,695 Value ($000) $31,021 Avg Close $27.87 Range $23.00 - $31.99
Q4 2024
Shares 931,106 Value ($000) $26 Avg Close $31.16 Range $27.62 - $35.22
Q3 2024
Shares 1,414,676 Value ($000) $42 Avg Close $28.02 Range $23.15 - $33.16
Q2 2024
Shares 1,891,426 Value ($000) $45 Avg Close $23.40 Range $19.31 - $28.84
Q1 2024
Shares 1,415,426 Value ($000) $34 Avg Close $21.46 Range $18.71 - $24.99