BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,064 Value ($000) $136 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 2,869 Value ($000) $75 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 2,276 Value ($000) $62 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 584 Value ($000) $16 Avg Close $27.87 Range $23.00 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,064	$136	$29.90	$23.81 - $35.38
Q3 2025	2,869	$75	$25.99	$24.06 - $28.54
Q2 2025	2,276	$62	$28.14	$23.94 - $31.44
Q1 2025	584	$16	$27.87	$23.00 - $31.99