BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,405 Value ($000) $12,001 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 285,839 Value ($000) $7,706 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 259,625 Value ($000) $7,207 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 156,526 Value ($000) $4,176 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 41,536 Value ($000) $1,175 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 103,831 Value ($000) $3,115 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 150,514 Value ($000) $3,591 Avg Close $23.40 Range $19.31 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,405	$12,001	$29.90	$23.81 - $35.38
Q3 2025	285,839	$7,706	$25.99	$24.06 - $28.54
Q2 2025	259,625	$7,207	$28.14	$23.94 - $31.44
Q1 2025	156,526	$4,176	$27.87	$23.00 - $31.99
Q4 2024	41,536	$1,175	$31.16	$27.62 - $35.22
Q3 2024	103,831	$3,115	$28.02	$23.15 - $33.16
Q2 2024	150,514	$3,591	$23.40	$19.31 - $28.84