BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022,314 Value ($000) $34,135 Avg Close $29.90 Range $23.81 - $35.38
Q3 2025
Shares 1,009,352 Value ($000) $27,212 Avg Close $25.99 Range $24.06 - $28.54
Q2 2025
Shares 996,032 Value ($000) $27,650 Avg Close $28.14 Range $23.94 - $31.44
Q1 2025
Shares 1,426,293 Value ($000) $38,053 Avg Close $27.87 Range $23.00 - $31.99
Q4 2024
Shares 1,273,691 Value ($000) $36,020 Avg Close $31.16 Range $27.62 - $35.22
Q3 2024
Shares 1,334,636 Value ($000) $40,039 Avg Close $28.02 Range $23.15 - $33.16
Q2 2024
Shares 1,387,868 Value ($000) $33,115 Avg Close $23.40 Range $19.31 - $28.84
Q1 2024
Shares 1,387,868 Value ($000) $33,004 Avg Close $21.46 Range $18.71 - $24.99