BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,534,884 Value ($000) $118,030 Avg Close $29.90 Range $23.81 - $35.38
Q3 2025
Shares 3,569,073 Value ($000) $96,222 Avg Close $25.99 Range $24.06 - $28.54
Q2 2025
Shares 3,446,298 Value ($000) $95,669 Avg Close $28.14 Range $23.94 - $31.44
Q1 2025
Shares 3,503,840 Value ($000) $93,482 Avg Close $27.87 Range $23.00 - $31.99
Q4 2024
Shares 2,194,792 Value ($000) $62,069 Avg Close $31.16 Range $27.62 - $35.22
Q3 2024
Shares 2,685,296 Value ($000) $80,559 Avg Close $28.02 Range $23.15 - $33.16
Q2 2024
Shares 3,083,848 Value ($000) $73,581 Avg Close $23.40 Range $19.31 - $28.84
Q1 2024
Shares 1,313,090 Value ($000) $31,225 Avg Close $21.46 Range $18.71 - $24.99