BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $13 Avg Close $29.90 Range $23.81 - $35.38
Q3 2025
Shares 4,453 Value ($000) $120 Avg Close $25.99 Range $24.06 - $28.54
Q2 2025
Shares 4,400 Value ($000) $122 Avg Close $28.14 Range $23.94 - $31.44
Q1 2025
Shares 4,400 Value ($000) $117 Avg Close $27.87 Range $23.00 - $31.99
Q4 2024
Shares 4,400 Value ($000) $124 Avg Close $31.16 Range $27.62 - $35.22
Q3 2024
Shares 4,400 Value ($000) $132 Avg Close $28.02 Range $23.15 - $33.16
Q2 2024
Shares 4,400 Value ($000) $103 Avg Close $23.40 Range $19.31 - $28.84