BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,395 Value ($000) $9,028 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 863,741 Value ($000) $23,286 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 705,005 Value ($000) $19,571 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 702,571 Value ($000) $18,745 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 547,642 Value ($000) $15,487 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 545,682 Value ($000) $16,370 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 686,606 Value ($000) $16,382 Avg Close $23.40 Range $19.31 - $28.84

Q1 2024

Shares 556,833 Value ($000) $13,241 Avg Close $21.46 Range $18.71 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,395	$9,028	$29.90	$23.81 - $35.38
Q3 2025	863,741	$23,286	$25.99	$24.06 - $28.54
Q2 2025	705,005	$19,571	$28.14	$23.94 - $31.44
Q1 2025	702,571	$18,745	$27.87	$23.00 - $31.99
Q4 2024	547,642	$15,487	$31.16	$27.62 - $35.22
Q3 2024	545,682	$16,370	$28.02	$23.15 - $33.16
Q2 2024	686,606	$16,382	$23.40	$19.31 - $28.84
Q1 2024	556,833	$13,241	$21.46	$18.71 - $24.99