BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,741 Value ($000) $21,561 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 464,366 Value ($000) $12,519 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 366,954 Value ($000) $10,187 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 366,508 Value ($000) $9,778 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 258,503 Value ($000) $7,310 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 301,684 Value ($000) $9,051 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 516,922 Value ($000) $12,334 Avg Close $23.40 Range $19.31 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,741	$21,561	$29.90	$23.81 - $35.38
Q3 2025	464,366	$12,519	$25.99	$24.06 - $28.54
Q2 2025	366,954	$10,187	$28.14	$23.94 - $31.44
Q1 2025	366,508	$9,778	$27.87	$23.00 - $31.99
Q4 2024	258,503	$7,310	$31.16	$27.62 - $35.22
Q3 2024	301,684	$9,051	$28.02	$23.15 - $33.16
Q2 2024	516,922	$12,334	$23.40	$19.31 - $28.84