BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 273,443 Value ($000) $7,591 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 527,513 Value ($000) $14,074 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 577,608 Value ($000) $16,335 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 595,443 Value ($000) $17,863 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 614,960 Value ($000) $14,673 Avg Close $23.40 Range $19.31 - $28.84

Q1 2024

Shares 680,487 Value ($000) $16,182 Avg Close $21.46 Range $18.71 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	273,443	$7,591	$28.14	$23.94 - $31.44
Q1 2025	527,513	$14,074	$27.87	$23.00 - $31.99
Q4 2024	577,608	$16,335	$31.16	$27.62 - $35.22
Q3 2024	595,443	$17,863	$28.02	$23.15 - $33.16
Q2 2024	614,960	$14,673	$23.40	$19.31 - $28.84
Q1 2024	680,487	$16,182	$21.46	$18.71 - $24.99