BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,059,893 Value ($000) $35,558 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 1,201,241 Value ($000) $32,385 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 610,934 Value ($000) $8,156 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 711,742 Value ($000) $18 Avg Close $27.87 Range $23.00 - $31.99

Q2 2024

Shares 195,691 Value ($000) $4,506 Avg Close $23.40 Range $19.31 - $28.84

Q1 2024

Shares 566,187 Value ($000) $13,008 Avg Close $21.46 Range $18.71 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,059,893	$35,558	$29.90	$23.81 - $35.38
Q3 2025	1,201,241	$32,385	$25.99	$24.06 - $28.54
Q2 2025	610,934	$8,156	$28.14	$23.94 - $31.44
Q1 2025	711,742	$18	$27.87	$23.00 - $31.99
Q2 2024	195,691	$4,506	$23.40	$19.31 - $28.84
Q1 2024	566,187	$13,008	$21.46	$18.71 - $24.99