BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,102 Value ($000) $6,247 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 395,945 Value ($000) $10,675 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 417,463 Value ($000) $11,589 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 148,001 Value ($000) $39,487 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 155,588 Value ($000) $4,400 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 159,718 Value ($000) $4,792 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 560,388 Value ($000) $13,388 Avg Close $23.40 Range $19.31 - $28.84

Q1 2024

Shares 785,912 Value ($000) $18,668 Avg Close $21.46 Range $18.71 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,102	$6,247	$29.90	$23.81 - $35.38
Q3 2025	395,945	$10,675	$25.99	$24.06 - $28.54
Q2 2025	417,463	$11,589	$28.14	$23.94 - $31.44
Q1 2025	148,001	$39,487	$27.87	$23.00 - $31.99
Q4 2024	155,588	$4,400	$31.16	$27.62 - $35.22
Q3 2024	159,718	$4,792	$28.02	$23.15 - $33.16
Q2 2024	560,388	$13,388	$23.40	$19.31 - $28.84
Q1 2024	785,912	$18,668	$21.46	$18.71 - $24.99