BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,026 Value ($000) $5,210 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 19,841 Value ($000) $535 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 46,431 Value ($000) $1,289 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 51,723 Value ($000) $1,380 Avg Close $27.87 Range $23.00 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,026	$5,210	$29.90	$23.81 - $35.38
Q3 2025	19,841	$535	$25.99	$24.06 - $28.54
Q2 2025	46,431	$1,289	$28.14	$23.94 - $31.44
Q1 2025	51,723	$1,380	$27.87	$23.00 - $31.99