BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,697 Value ($000) $464 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 55,168 Value ($000) $1,472 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 58,026 Value ($000) $1,641 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 63,206 Value ($000) $1,896 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 107,923 Value ($000) $2,575 Avg Close $23.40 Range $19.31 - $28.84

Q1 2024

Shares 39,149 Value ($000) $931 Avg Close $21.46 Range $18.71 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,697	$464	$28.14	$23.94 - $31.44
Q1 2025	55,168	$1,472	$27.87	$23.00 - $31.99
Q4 2024	58,026	$1,641	$31.16	$27.62 - $35.22
Q3 2024	63,206	$1,896	$28.02	$23.15 - $33.16
Q2 2024	107,923	$2,575	$23.40	$19.31 - $28.84
Q1 2024	39,149	$931	$21.46	$18.71 - $24.99