BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778,613 Value ($000) $25,998 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 196,351 Value ($000) $5,294 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 747,606 Value ($000) $20,754 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 1,240,966 Value ($000) $33,109 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 119,007 Value ($000) $3,366 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 246,979 Value ($000) $7,409 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 756,738 Value ($000) $18,056 Avg Close $23.40 Range $19.31 - $28.84

Q1 2024

Shares 1,395,263 Value ($000) $33,179 Avg Close $21.46 Range $18.71 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778,613	$25,998	$29.90	$23.81 - $35.38
Q3 2025	196,351	$5,294	$25.99	$24.06 - $28.54
Q2 2025	747,606	$20,754	$28.14	$23.94 - $31.44
Q1 2025	1,240,966	$33,109	$27.87	$23.00 - $31.99
Q4 2024	119,007	$3,366	$31.16	$27.62 - $35.22
Q3 2024	246,979	$7,409	$28.02	$23.15 - $33.16
Q2 2024	756,738	$18,056	$23.40	$19.31 - $28.84
Q1 2024	1,395,263	$33,179	$21.46	$18.71 - $24.99