BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,464 Value ($000) $15,609 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 281,717 Value ($000) $7,595 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 136,256 Value ($000) $3,782 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 158,165 Value ($000) $4,220 Avg Close $27.87 Range $23.00 - $31.99

Q3 2024

Shares 54,807 Value ($000) $1,644 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 126,550 Value ($000) $3,019 Avg Close $23.40 Range $19.31 - $28.84

Q1 2024

Shares 426,283 Value ($000) $10,137 Avg Close $21.46 Range $18.71 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,464	$15,609	$29.90	$23.81 - $35.38
Q3 2025	281,717	$7,595	$25.99	$24.06 - $28.54
Q2 2025	136,256	$3,782	$28.14	$23.94 - $31.44
Q1 2025	158,165	$4,220	$27.87	$23.00 - $31.99
Q3 2024	54,807	$1,644	$28.02	$23.15 - $33.16
Q2 2024	126,550	$3,019	$23.40	$19.31 - $28.84
Q1 2024	426,283	$10,137	$21.46	$18.71 - $24.99