BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,840 Value ($000) $2 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 19,725 Value ($000) $1 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 34,044 Value ($000) $1 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 13,606 Value ($000) $0 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 59,099 Value ($000) $2 Avg Close $31.16 Range $27.62 - $35.22

Q2 2024

Shares 16,613 Value ($000) $0 Avg Close $23.40 Range $19.31 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,840	$2	$29.90	$23.81 - $35.38
Q3 2025	19,725	$1	$25.99	$24.06 - $28.54
Q2 2025	34,044	$1	$28.14	$23.94 - $31.44
Q1 2025	13,606	$0	$27.87	$23.00 - $31.99
Q4 2024	59,099	$2	$31.16	$27.62 - $35.22
Q2 2024	16,613	$0	$23.40	$19.31 - $28.84