BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,797 Value ($000) $962 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 31,123 Value ($000) $839 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 37,370 Value ($000) $1,037 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 10,849 Value ($000) $289 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 21,604 Value ($000) $611 Avg Close $31.16 Range $27.62 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,797	$962	$29.90	$23.81 - $35.38
Q3 2025	31,123	$839	$25.99	$24.06 - $28.54
Q2 2025	37,370	$1,037	$28.14	$23.94 - $31.44
Q1 2025	10,849	$289	$27.87	$23.00 - $31.99
Q4 2024	21,604	$611	$31.16	$27.62 - $35.22