BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,834 Value ($000) $328 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 12,256 Value ($000) $330 Avg Close $25.99 Range $24.06 - $28.54

Q4 2024

Shares 13,010 Value ($000) $368 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 24,604 Value ($000) $738 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 21,309 Value ($000) $508 Avg Close $23.40 Range $19.31 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,834	$328	$29.90	$23.81 - $35.38
Q3 2025	12,256	$330	$25.99	$24.06 - $28.54
Q4 2024	13,010	$368	$31.16	$27.62 - $35.22
Q3 2024	24,604	$738	$28.02	$23.15 - $33.16
Q2 2024	21,309	$508	$23.40	$19.31 - $28.84