BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,410 Value ($000) $1 Avg Close $29.90 Range $23.81 - $35.38

Q2 2025

Shares 24,628 Value ($000) $1 Avg Close $28.14 Range $23.94 - $31.44

Q4 2024

Shares 20,348 Value ($000) $1 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 67,117 Value ($000) $2 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 46,915 Value ($000) $1 Avg Close $23.40 Range $19.31 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,410	$1	$29.90	$23.81 - $35.38
Q2 2025	24,628	$1	$28.14	$23.94 - $31.44
Q4 2024	20,348	$1	$31.16	$27.62 - $35.22
Q3 2024	67,117	$2	$28.02	$23.15 - $33.16
Q2 2024	46,915	$1	$23.40	$19.31 - $28.84