BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,964 Value ($000) $233 Avg Close $29.90 Range $23.81 - $35.38
Q3 2025
Shares 1,754 Value ($000) $0 Avg Close $25.99 Range $24.06 - $28.54
Q2 2025
Shares 7,390 Value ($000) $0 Avg Close $28.14 Range $23.94 - $31.44
Q1 2025
Shares 8,776 Value ($000) $0 Avg Close $27.87 Range $23.00 - $31.99
Q3 2024
Shares 1,201 Value ($000) $0 Avg Close $28.02 Range $23.15 - $33.16
Q2 2024
Shares 678 Value ($000) $0 Avg Close $23.40 Range $19.31 - $28.84
Q1 2024
Shares 97 Value ($000) $0 Avg Close $21.46 Range $18.71 - $24.99