BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 176,811 Value ($000) $5,000 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 187,271 Value ($000) $5,618 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 347,491 Value ($000) $8,291 Avg Close $23.40 Range $19.31 - $28.84

Q1 2024

Shares 482,212 Value ($000) $11,467 Avg Close $21.46 Range $18.71 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	176,811	$5,000	$31.16	$27.62 - $35.22
Q3 2024	187,271	$5,618	$28.02	$23.15 - $33.16
Q2 2024	347,491	$8,291	$23.40	$19.31 - $28.84
Q1 2024	482,212	$11,467	$21.46	$18.71 - $24.99