BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,718 Value ($000) $592 Avg Close $29.90 Range $23.81 - $35.38

Q2 2025

Shares 8,309 Value ($000) $231 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 15,575 Value ($000) $416 Avg Close $27.87 Range $23.00 - $31.99

Q3 2024

Shares 27,558 Value ($000) $827 Avg Close $28.02 Range $23.15 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,718	$592	$29.90	$23.81 - $35.38
Q2 2025	8,309	$231	$28.14	$23.94 - $31.44
Q1 2025	15,575	$416	$27.87	$23.00 - $31.99
Q3 2024	27,558	$827	$28.02	$23.15 - $33.16