BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,559 Value ($000) $152 Avg Close $29.90 Range $23.81 - $35.38

Q2 2025

Shares 584 Value ($000) $16 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 490 Value ($000) $13 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 1,560 Value ($000) $44 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 2,961 Value ($000) $89 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 11,015 Value ($000) $263 Avg Close $23.40 Range $19.31 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,559	$152	$29.90	$23.81 - $35.38
Q2 2025	584	$16	$28.14	$23.94 - $31.44
Q1 2025	490	$13	$27.87	$23.00 - $31.99
Q4 2024	1,560	$44	$31.16	$27.62 - $35.22
Q3 2024	2,961	$89	$28.02	$23.15 - $33.16
Q2 2024	11,015	$263	$23.40	$19.31 - $28.84