BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 141,806 Value ($000) $3,937 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 379,032 Value ($000) $10,113 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 302,119 Value ($000) $8,544 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 300,383 Value ($000) $9,011 Avg Close $28.02 Range $23.15 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	141,806	$3,937	$28.14	$23.94 - $31.44
Q1 2025	379,032	$10,113	$27.87	$23.00 - $31.99
Q4 2024	302,119	$8,544	$31.16	$27.62 - $35.22
Q3 2024	300,383	$9,011	$28.02	$23.15 - $33.16