BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,307 Value ($000) $3,850 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 38,699 Value ($000) $1,043 Avg Close $25.99 Range $24.06 - $28.54

Q3 2024

Shares 15,439 Value ($000) $463 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 38,865 Value ($000) $927 Avg Close $23.40 Range $19.31 - $28.84

Q1 2024

Shares 9,074 Value ($000) $216 Avg Close $21.46 Range $18.71 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,307	$3,850	$29.90	$23.81 - $35.38
Q3 2025	38,699	$1,043	$25.99	$24.06 - $28.54
Q3 2024	15,439	$463	$28.02	$23.15 - $33.16
Q2 2024	38,865	$927	$23.40	$19.31 - $28.84
Q1 2024	9,074	$216	$21.46	$18.71 - $24.99