BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,441 Value ($000) $12,202 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 300,930 Value ($000) $8,113 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 133,504 Value ($000) $3,706 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 155,264 Value ($000) $4,142 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 191,222 Value ($000) $5,408 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 2,153 Value ($000) $65 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 2,339 Value ($000) $56 Avg Close $23.40 Range $19.31 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,441	$12,202	$29.90	$23.81 - $35.38
Q3 2025	300,930	$8,113	$25.99	$24.06 - $28.54
Q2 2025	133,504	$3,706	$28.14	$23.94 - $31.44
Q1 2025	155,264	$4,142	$27.87	$23.00 - $31.99
Q4 2024	191,222	$5,408	$31.16	$27.62 - $35.22
Q3 2024	2,153	$65	$28.02	$23.15 - $33.16
Q2 2024	2,339	$56	$23.40	$19.31 - $28.84