BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742,649 Value ($000) $24,797 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 871,752 Value ($000) $23,502 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 2,639,241 Value ($000) $73,265 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 3,273,077 Value ($000) $87,326 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 2,118,138 Value ($000) $59,901 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 1,947,327 Value ($000) $58,420 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 1,977,017 Value ($000) $47,172 Avg Close $23.40 Range $19.31 - $28.84

Q1 2024

Shares 2,057,761 Value ($000) $48,934 Avg Close $21.46 Range $18.71 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742,649	$24,797	$29.90	$23.81 - $35.38
Q3 2025	871,752	$23,502	$25.99	$24.06 - $28.54
Q2 2025	2,639,241	$73,265	$28.14	$23.94 - $31.44
Q1 2025	3,273,077	$87,326	$27.87	$23.00 - $31.99
Q4 2024	2,118,138	$59,901	$31.16	$27.62 - $35.22
Q3 2024	1,947,327	$58,420	$28.02	$23.15 - $33.16
Q2 2024	1,977,017	$47,172	$23.40	$19.31 - $28.84
Q1 2024	2,057,761	$48,934	$21.46	$18.71 - $24.99