BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119 Value ($000) $4 Avg Close $29.90 Range $23.81 - $35.38

Q1 2025

Shares 45,935 Value ($000) $1,226 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 115,644 Value ($000) $3,270 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 173,250 Value ($000) $5,198 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 166,856 Value ($000) $3,981 Avg Close $23.40 Range $19.31 - $28.84

Q1 2024

Shares 63,587 Value ($000) $1,512 Avg Close $21.46 Range $18.71 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119	$4	$29.90	$23.81 - $35.38
Q1 2025	45,935	$1,226	$27.87	$23.00 - $31.99
Q4 2024	115,644	$3,270	$31.16	$27.62 - $35.22
Q3 2024	173,250	$5,198	$28.02	$23.15 - $33.16
Q2 2024	166,856	$3,981	$23.40	$19.31 - $28.84
Q1 2024	63,587	$1,512	$21.46	$18.71 - $24.99