BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,124 Value ($000) $5,614 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 170,184 Value ($000) $4,588 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 171,979 Value ($000) $4,774 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 130,000 Value ($000) $3,468 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 130,000 Value ($000) $3,676 Avg Close $31.16 Range $27.62 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,124	$5,614	$29.90	$23.81 - $35.38
Q3 2025	170,184	$4,588	$25.99	$24.06 - $28.54
Q2 2025	171,979	$4,774	$28.14	$23.94 - $31.44
Q1 2025	130,000	$3,468	$27.87	$23.00 - $31.99
Q4 2024	130,000	$3,676	$31.16	$27.62 - $35.22