BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,579 Value ($000) $279 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 9,095 Value ($000) $252 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 8,566 Value ($000) $229 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 7,430 Value ($000) $210 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 7,454 Value ($000) $224 Avg Close $28.02 Range $23.15 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,579	$279	$25.99	$24.06 - $28.54
Q2 2025	9,095	$252	$28.14	$23.94 - $31.44
Q1 2025	8,566	$229	$27.87	$23.00 - $31.99
Q4 2024	7,430	$210	$31.16	$27.62 - $35.22
Q3 2024	7,454	$224	$28.02	$23.15 - $33.16