BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,471 Value ($000) $309 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 37,127 Value ($000) $1,031 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 85,617 Value ($000) $2,284 Avg Close $27.87 Range $23.00 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,471	$309	$25.99	$24.06 - $28.54
Q2 2025	37,127	$1,031	$28.14	$23.94 - $31.44
Q1 2025	85,617	$2,284	$27.87	$23.00 - $31.99