BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $3 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 101 Value ($000) $3 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 101 Value ($000) $3 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 68 Value ($000) $2 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 68 Value ($000) $2 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 104 Value ($000) $3 Avg Close $28.02 Range $23.15 - $33.16

Q2 2024

Shares 104 Value ($000) $2 Avg Close $23.40 Range $19.31 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$3	$29.90	$23.81 - $35.38
Q3 2025	101	$3	$25.99	$24.06 - $28.54
Q2 2025	101	$3	$28.14	$23.94 - $31.44
Q1 2025	68	$2	$27.87	$23.00 - $31.99
Q4 2024	68	$2	$31.16	$27.62 - $35.22
Q3 2024	104	$3	$28.02	$23.15 - $33.16
Q2 2024	104	$2	$23.40	$19.31 - $28.84