BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,644 Value ($000) $30,473 Avg Close $29.90 Range $23.81 - $35.38

Q3 2025

Shares 1,127,039 Value ($000) $30,385 Avg Close $25.99 Range $24.06 - $28.54

Q2 2025

Shares 5,557 Value ($000) $154 Avg Close $28.14 Range $23.94 - $31.44

Q1 2025

Shares 2,031 Value ($000) $54 Avg Close $27.87 Range $23.00 - $31.99

Q4 2024

Shares 116 Value ($000) $3 Avg Close $31.16 Range $27.62 - $35.22

Q3 2024

Shares 118,927 Value ($000) $3,568 Avg Close $28.02 Range $23.15 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,644	$30,473	$29.90	$23.81 - $35.38
Q3 2025	1,127,039	$30,385	$25.99	$24.06 - $28.54
Q2 2025	5,557	$154	$28.14	$23.94 - $31.44
Q1 2025	2,031	$54	$27.87	$23.00 - $31.99
Q4 2024	116	$3	$31.16	$27.62 - $35.22
Q3 2024	118,927	$3,568	$28.02	$23.15 - $33.16