ARMADA ACQUISITION CORP II

Ticker: XRPN CUSIP: G0R38G104 Class: COM CL A

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,981 Value ($000) $5,652 Avg Close $10.27 Range $10.10 - $10.91

Q3 2025

Shares 340,390 Value ($000) $3,552 Avg Close $10.19 Range $10.03 - $10.50

Q2 2025

Shares 290,620 Value ($000) $2,921 Avg Close $10.04 Range $10.00 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,981	$5,652	$10.27	$10.10 - $10.91
Q3 2025	340,390	$3,552	$10.19	$10.03 - $10.50
Q2 2025	290,620	$2,921	$10.04	$10.00 - $10.10