AA MISSION ACQUISITION CORP

Ticker: AAM CUSIP: G1000R101 Class: ORD SHS CL A

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,514,584 Value ($000) $26,831 Avg Close $10.59 Range $10.52 - $10.70

Q3 2025

Shares 2,558,810 Value ($000) $26,919 Avg Close $10.47 Range $10.41 - $10.53

Q2 2025

Shares 2,280,397 Value ($000) $23,762 Avg Close $10.34 Range $10.25 - $10.79

Q1 2025

Shares 1,817,902 Value ($000) $18,961 Avg Close $10.18 Range $10.08 - $10.43

Q4 2024

Shares 1,559,166 Value ($000) $15,748 Avg Close $10.05 Range $10.01 - $10.18

Q3 2024

Shares 330,900 Value ($000) $3,316 Avg Close $9.99 Range $9.96 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,514,584	$26,831	$10.59	$10.52 - $10.70
Q3 2025	2,558,810	$26,919	$10.47	$10.41 - $10.53
Q2 2025	2,280,397	$23,762	$10.34	$10.25 - $10.79
Q1 2025	1,817,902	$18,961	$10.18	$10.08 - $10.43
Q4 2024	1,559,166	$15,748	$10.05	$10.01 - $10.18
Q3 2024	330,900	$3,316	$9.99	$9.96 - $10.03