AA MISSION ACQUISITION CORP

Ticker: AAM CUSIP: G1000R101 Class: ORD SHS CL A

METEORA CAPITAL, LLC's Holding History (CIK: 0001905106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,209 Value ($000) $6,372 Avg Close $10.59 Range $10.52 - $10.70

Q1 2025

Shares 81,453 Value ($000) $850 Avg Close $10.18 Range $10.08 - $10.43

Q4 2024

Shares 120,018 Value ($000) $1,212 Avg Close $10.05 Range $10.01 - $10.18

Q3 2024

Shares 200,000 Value ($000) $2,004 Avg Close $9.99 Range $9.96 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,209	$6,372	$10.59	$10.52 - $10.70
Q1 2025	81,453	$850	$10.18	$10.08 - $10.43
Q4 2024	120,018	$1,212	$10.05	$10.01 - $10.18
Q3 2024	200,000	$2,004	$9.99	$9.96 - $10.03