BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,638 Value ($000) $6,845 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 36,859 Value ($000) $630 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 42,619 Value ($000) $489 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 45,754 Value ($000) $404 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 407,607 Value ($000) $8,833 Avg Close $12.72 Range $6.61 - $26.24

Q4 2023

Shares 13,034 Value ($000) $129 Avg Close $5.69 Range $2.77 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,638	$6,845	$16.11	$9.65 - $27.80
Q3 2025	36,859	$630	$14.04	$10.80 - $18.84
Q2 2025	42,619	$489	$11.56	$6.84 - $16.23
Q1 2025	45,754	$404	$14.93	$8.46 - $26.99
Q4 2024	407,607	$8,833	$12.72	$6.61 - $26.24
Q4 2023	13,034	$129	$5.69	$2.77 - $14.27