BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,977 Value ($000) $1 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 48,871 Value ($000) $1 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 44,850 Value ($000) $1 Avg Close $11.56 Range $6.84 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,977	$1	$16.11	$9.65 - $27.80
Q3 2025	48,871	$1	$14.04	$10.80 - $18.84
Q2 2025	44,850	$1	$11.56	$6.84 - $16.23