BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $1 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 175 Value ($000) $3 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 210 Value ($000) $2 Avg Close $11.56 Range $6.84 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$1	$16.11	$9.65 - $27.80
Q3 2025	175	$3	$14.04	$10.80 - $18.84
Q2 2025	210	$2	$11.56	$6.84 - $16.23