BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,144,782 Value ($000) $35,253 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 2,344,779 Value ($000) $40,072 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 2,041,384 Value ($000) $23,435 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 637,360 Value ($000) $5,628 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 246,864 Value ($000) $5,350 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 192,882 Value ($000) $1,510 Avg Close $8.30 Range $5.40 - $12.85

Q3 2023

Shares 52,843 Value ($000) $509 Avg Close $11.89 Range $9.01 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,144,782	$35,253	$16.11	$9.65 - $27.80
Q3 2025	2,344,779	$40,072	$14.04	$10.80 - $18.84
Q2 2025	2,041,384	$23,435	$11.56	$6.84 - $16.23
Q1 2025	637,360	$5,628	$14.93	$8.46 - $26.99
Q4 2024	246,864	$5,350	$12.72	$6.61 - $26.24
Q3 2024	192,882	$1,510	$8.30	$5.40 - $12.85
Q3 2023	52,843	$509	$11.89	$9.01 - $14.65