BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,674 Value ($000) $770 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 67,956 Value ($000) $1,161 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 73,541 Value ($000) $844 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 52,901 Value ($000) $467 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 27,794 Value ($000) $602 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 15,651 Value ($000) $123 Avg Close $8.30 Range $5.40 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,674	$770	$16.11	$9.65 - $27.80
Q3 2025	67,956	$1,161	$14.04	$10.80 - $18.84
Q2 2025	73,541	$844	$11.56	$6.84 - $16.23
Q1 2025	52,901	$467	$14.93	$8.46 - $26.99
Q4 2024	27,794	$602	$12.72	$6.61 - $26.24
Q3 2024	15,651	$123	$8.30	$5.40 - $12.85