BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,245 Value ($000) $709 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 54,625 Value ($000) $934 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 49,795 Value ($000) $572 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 52,097 Value ($000) $460 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 15,278 Value ($000) $0 Avg Close $12.72 Range $6.61 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,245	$709	$16.11	$9.65 - $27.80
Q3 2025	54,625	$934	$14.04	$10.80 - $18.84
Q2 2025	49,795	$572	$11.56	$6.84 - $16.23
Q1 2025	52,097	$460	$14.93	$8.46 - $26.99
Q4 2024	15,278	$0	$12.72	$6.61 - $26.24